SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.03
-3.72%
≈ ￥858.198
(-$5.02)
更新于 2026-11-11 05:05:02
24H 最高$136.17
24H 最低$127.49
今日开盘$135.05
24H 成交量$737.33万
流通市值$2,150.60万
24H 涨跌额(-$5.02)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$41.67 | $42.15 | $39.39 | $7.16万 | — | 0.48% |
| 386 |
SOLVSolv Protocol
|
$0.00421 | $0.004522 | $0.004115 | $35.29万 | $2,534.15万 | -6.26% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $6,415.92万 | -2.61% |
| 624 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.54万 | $2,369.44万 | 0.04% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $1,013.94万 | -0.10% |
| 459 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,612.11万 | 0.78% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $408.46万 | 0.00% |
| 289 |
MOVRMoonriver
|
$1.031 | $1.06 | $0.999 | $53.12万 | $1,307.15万 | 1.88% |
| 636 |
AGLDAdventure Gold
|
$0.1543 | $0.1593 | $0.1504 | $9.43万 | $1,435.37万 | -1.66% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 668 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.79万 | — | -4.49% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$138.86 | $146.56 | $131.10 | $207.39万 | $890.10万 | -2.58% |
| 297 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 434 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.49万 | $1.36亿 | -2.91% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
波场 - 比特币行情
Bubblemaps - 比特币行情
CYBER - 币种排行
WBETH - 比特币
Ethena USDe - 以太坊ETH价格
BNSOL - BTC行情
狗币 - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 比特币
Aster - 比特币
Quant - 加密货币行情
莱特币 - BTC行情
Aptos - 比特币
Tether Gold - BTC行情
Midnight - BTC行情
比特币 - 加密货币行情
恒星币 - BTC行情
Aave - 比特币行情
Solana - 币种排行
币安币 - 数字货币市值
Ethena - 加密货币行情
Ondo - 数字货币市值
BEAMX - 比特币行情
First Digital - 币种排行
Pyth Network - 币种排行
牛来 - 以太坊ETH价格
ONEchain - 比特币行情
Pyth Network - BTC行情
Ripple USD - 数字货币市值
莱特币 - BTC行情
Aptos - 数字货币市值
Uniswap - BTC行情
Bittensor - 比特币
瑞波币 - 比特币行情
Pyth Network - 比特币
Avalanche - 加密货币行情
QQQB - 加密货币行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 比特币