24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
BSPBBSPB
|
$42.77 | $44.40 | $42.39 | $5.20万 | — | -0.16% |
| 249 |
SOLVSolv Protocol
|
$0.004339 | $0.004452 | $0.00417 | $63.30万 | $2,562.11万 | -1.05% |
| 333 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.33万 | $6,633.05万 | -5.03% |
| 595 |
CTSICartesi
|
$0.02347 | $0.02464 | $0.02314 | $12.25万 | $2,322.19万 | -4.67% |
| 416 |
OGOG Fan Token
|
$2.044 | $2.16 | $2.01 | $30.63万 | $1,040.64万 | -4.13% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,757.63万 | -5.30% |
| 435 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.351 | $28.51万 | $426.38万 | -5.35% |
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,271.67万 | -2.37% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1641 | $0.1499 | $9.78万 | $1,476.42万 | -8.11% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 651 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$124.54 | $132.49 | $123.00 | $135.87万 | $860.57万 | -4.03% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 334 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $42.20万 | $1.40亿 | -2.11% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Nexpace - 比特币
Solana - 比特币行情
Uniswap - BTC行情
Caldera - 币种排行
Aero - 加密货币行情
Bittensor - BTC行情
Nexpace - 币种排行
以太坊 - 以太坊ETH价格
Solana - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Shiba Inu - 币种排行
Celo - 比特币
Celestia - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 加密货币行情
Aptos - 比特币
Avalanche - 币种排行
Aero - 比特币
Filecoin - 比特币行情
Aptos - 加密货币行情
Filecoin - BTC行情
Plasma - BTC行情
WBETH - 币种排行
First Digital - 以太坊ETH价格
达世币 - 币种排行
Holo - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Meteora - 比特币行情
Tether Gold - BTC行情
Nexpace - 币种排行
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格