DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 14:55:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
657	BSPBBSPB	$43.05	$43.17	$42.38	$1.14万	—	0.82%
159	SOLVSolv Protocol	$0.00438	$0.004443	$0.004065	$77.75万	$2,435.85万	0.60%
328	NMRNumeraire	$9.33	$9.59	$9.29	$29.98万	$6,698.54万	-0.64%
560	CTSICartesi	$0.02451	$0.02544	$0.02445	$8.37万	$2,348.58万	-3.50%
477	OGOG Fan Token	$2.125	$2.22	$2.12	$14.18万	$1,047.10万	-3.93%
354	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
221	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
441	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.30万	$6,820.69万	-4.20%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$61.08万	$418.11万	-6.08%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.53万	$1,278.77万	-3.74%
635	AGLDAdventure Gold	$0.1637	$0.1699	$0.1628	$2.56万	$1,520.03万	-3.48%
692	ZMBZMB	$90.15	$90.41	$89.93	$2,855.18	—	0.09%
684	GPROBGPROB	$0.91	$0.91	$0.89	$3,909.07	—	0.00%
422	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
429	NBISBNebius (bStocks Tokenized Stoc	$129.28	$131.48	$128.23	$17.97万	$852.16万	-0.39%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
166	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
466	MANADecentraland	$0.0707	$0.0721	$0.0705	$15.09万	$1.39亿	-1.81%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%