24H 最高$0.00592
24H 最低$0.00564
今日开盘$0.00587
24H 成交量$8.54万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.7 | $43.17 | $42.38 | $1.17万 | — | -0.51% |
| 160 |
SOLVSolv Protocol
|
$0.004376 | $0.004443 | $0.004065 | $77.76万 | $2,435.85万 | 0.97% |
| 327 |
NMRNumeraire
|
$9.34 | $9.59 | $9.29 | $30.00万 | $6,698.54万 | -0.43% |
| 561 |
CTSICartesi
|
$0.02475 | $0.02539 | $0.02445 | $8.31万 | $2,348.58万 | -2.29% |
| 479 |
OGOG Fan Token
|
$2.13 | $2.21 | $2.12 | $13.94万 | $1,047.10万 | -3.75% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 490 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.0549 | $0.0524 | $17.29万 | $6,820.69万 | -3.83% |
| 198 |
PORTOFC Porto
|
$0.372 | $0.439 | $0.367 | $60.98万 | $418.11万 | -6.30% |
| 221 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $52.65万 | $1,278.77万 | -3.63% |
| 633 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.70万 | $1,520.03万 | -3.13% |
| 692 |
ZMBZMB
|
$90.28 | $90.41 | $89.93 | $2,778.49 | — | 0.13% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,795.89 | — | 1.11% |
| 423 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.53 | $131.48 | $128.23 | $17.95万 | $852.16万 | -0.22% |
| 224 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 165 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 466 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.18万 | $1.39亿 | -0.97% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Celestia - 比特币行情
Quant - 数字货币市值
Starknet - 比特币
Tokamak - 数字货币市值
QQQB - 数字货币市值
POLY - 加密货币行情
Mitosis - 数字货币市值
Thena - 数字货币市值
POLY - 比特币行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hamster Kombat - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 加密货币行情
Bittensor - 比特币
Vanar - 加密货币行情
United Stables - 比特币行情
WBETH - 比特币行情
Celestia - 币种排行
Ether.fi - 比特币
Reserve Rights - 加密货币行情
Hashflow - 比特币
POL - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 比特币行情
Hamster Kombat - 以太坊ETH价格
BFUSD - 币种排行
Aster - 币种排行
Hamster Kombat - 数字货币市值
ONEchain - 比特币
达世币 - 币种排行
Ondo - 加密货币行情
恒星币 - 比特币行情
Internet - 比特币
Thena - 币种排行