24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.15万 | — | -0.21% |
| 160 |
SOLVSolv Protocol
|
$0.004384 | $0.004443 | $0.004065 | $77.69万 | $2,435.85万 | 0.76% |
| 328 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $30.01万 | $6,698.54万 | -0.21% |
| 560 |
CTSICartesi
|
$0.02466 | $0.02539 | $0.02445 | $8.30万 | $2,348.58万 | -2.76% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.17万 | $1,047.10万 | -3.58% |
| 352 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 221 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.28万 | $6,820.69万 | -4.01% |
| 197 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.367 | $60.81万 | $418.11万 | -6.55% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.60万 | $1,278.77万 | -3.46% |
| 635 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.67万 | $1,520.03万 | -3.13% |
| 692 |
ZMBZMB
|
$90.11 | $90.41 | $89.93 | $2,898.55 | — | -0.17% |
| 684 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $3,836.11 | — | 0.00% |
| 421 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 430 |
NBISBNebius (bStocks Tokenized Stoc
|
$129.49 | $131.48 | $128.23 | $17.96万 | $852.16万 | -0.25% |
| 227 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 166 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 464 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.39亿 | -1.11% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aave - 比特币行情
Tether Gold - 比特币
币安币 - 比特币行情
POL - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币
QQQB - 比特币
Plasma - 数字货币市值
Official Trump - 比特币行情
Tokamak - 币种排行
Worldcoin - 比特币
比特现金 - 数字货币市值
USD1 - 比特币行情
RWUSD - 币种排行
币安币 - BTC行情
Aerodrome - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - BTC行情
Injective - BTC行情
USD1 - BTC行情
Artificial - BTC行情
Hashflow - BTC行情
Ether.fi - 比特币
RWUSD - 比特币行情
DODO - BTC行情
Starknet - 加密货币行情
COCOS - BTC行情
Official Trump - 币种排行
Tokamak - BTC行情
RWUSD - 比特币行情
币安币 - 比特币
瑞波币 - 币种排行
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Mitosis - 币种排行
大零币 - 数字货币市值
Celestia - 比特币行情
LayerZero - 比特币
DODO - 币种排行
Huma Finance - BTC行情